Tekken Corporation (1815.T)

JPY 2733.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2256.0 2265.0 2232.0 2239.0 26.8 Thousand
25 Nov, 2024 2298.0 2298.0 2255.0 2255.0 19 Thousand
22 Nov, 2024 2266.0 2282.0 2265.0 2265.0 15.1 Thousand
21 Nov, 2024 2270.0 2280.0 2256.0 2261.0 19.2 Thousand
20 Nov, 2024 2253.0 2288.0 2250.0 2262.0 36 Thousand
19 Nov, 2024 2235.0 2269.0 2235.0 2253.0 28.5 Thousand
18 Nov, 2024 2278.0 2280.0 2232.0 2234.0 46.2 Thousand
15 Nov, 2024 2345.0 2345.0 2245.0 2273.0 136.9 Thousand
14 Nov, 2024 2371.0 2395.0 2368.0 2376.0 22.1 Thousand
13 Nov, 2024 2367.0 2375.0 2358.0 2368.0 11.2 Thousand