Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2352.0 2393.0 2302.0 2326.0 50.3 Thousand
08 Aug, 2024 2276.0 2310.0 2250.0 2252.0 34.2 Thousand
07 Aug, 2024 2260.0 2368.0 2253.0 2292.0 35.1 Thousand
06 Aug, 2024 2264.0 2338.0 2214.0 2276.0 108.4 Thousand
05 Aug, 2024 2292.0 2295.0 2050.0 2114.0 113.7 Thousand
02 Aug, 2024 2469.0 2469.0 2392.0 2392.0 53.5 Thousand
01 Aug, 2024 2587.0 2588.0 2512.0 2528.0 33.4 Thousand
31 Jul, 2024 2525.0 2599.0 2524.0 2599.0 57.4 Thousand
30 Jul, 2024 2521.0 2527.0 2486.0 2502.0 38.1 Thousand
29 Jul, 2024 2468.0 2538.0 2468.0 2538.0 37.4 Thousand