Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2586.0 2595.0 2553.0 2558.0 26.6 Thousand
18 Jul, 2024 2617.0 2625.0 2599.0 2603.0 21.9 Thousand
17 Jul, 2024 2600.0 2639.0 2600.0 2622.0 18.7 Thousand
16 Jul, 2024 2579.0 2639.0 2579.0 2597.0 75.5 Thousand
12 Jul, 2024 2572.0 2612.0 2561.0 2572.0 34.8 Thousand
11 Jul, 2024 2620.0 2629.0 2554.0 2575.0 133.3 Thousand
10 Jul, 2024 2577.0 2611.0 2563.0 2606.0 54.8 Thousand
09 Jul, 2024 2549.0 2590.0 2532.0 2575.0 58 Thousand
08 Jul, 2024 2565.0 2566.0 2528.0 2529.0 37.4 Thousand
05 Jul, 2024 2622.0 2622.0 2564.0 2566.0 40.1 Thousand