Tekken Corporation (1815.T)
JPY 2733.0
(-0.11%)
JPY 2733.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2352.0 | 2359.0 | 2340.0 | 2340.0 | 18.9 Thousand |
| 10 Oct, 2024 | 2349.0 | 2355.0 | 2335.0 | 2351.0 | 29.5 Thousand |
| 09 Oct, 2024 | 2382.0 | 2384.0 | 2347.0 | 2352.0 | 37.7 Thousand |
| 08 Oct, 2024 | 2424.0 | 2429.0 | 2371.0 | 2372.0 | 29.8 Thousand |
| 07 Oct, 2024 | 2452.0 | 2473.0 | 2435.0 | 2442.0 | 30.4 Thousand |
| 04 Oct, 2024 | 2418.0 | 2439.0 | 2406.0 | 2429.0 | 20.5 Thousand |
| 03 Oct, 2024 | 2450.0 | 2459.0 | 2419.0 | 2420.0 | 14.4 Thousand |
| 02 Oct, 2024 | 2400.0 | 2437.0 | 2394.0 | 2408.0 | 26.4 Thousand |
| 01 Oct, 2024 | 2365.0 | 2427.0 | 2365.0 | 2413.0 | 21.9 Thousand |
| 30 Sep, 2024 | 2360.0 | 2378.0 | 2338.0 | 2356.0 | 35.7 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098