Tekken Corporation (1815.T)

JPY 2733.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2386.0 2386.0 2312.0 2333.0 31.8 Thousand
10 Sep, 2024 2389.0 2420.0 2381.0 2386.0 17.8 Thousand
09 Sep, 2024 2370.0 2406.0 2357.0 2396.0 19.4 Thousand
08 Sep, 2024 2370.0 2406.0 2357.0 2396.0 19.4 Thousand
06 Sep, 2024 2389.0 2427.0 2388.0 2408.0 22 Thousand
05 Sep, 2024 2360.0 2414.0 2353.0 2381.0 20.5 Thousand
04 Sep, 2024 2381.0 2405.0 2349.0 2362.0 39.6 Thousand
03 Sep, 2024 2435.0 2450.0 2420.0 2431.0 24.9 Thousand
02 Sep, 2024 2435.0 2435.0 2407.0 2426.0 12.2 Thousand
01 Sep, 2024 2435.0 2435.0 2407.0 2426.0 12.2 Thousand