Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2500.0 2547.0 2500.0 2545.0 53.6 Thousand
19 Jun, 2024 2510.0 2558.0 2510.0 2555.0 35.2 Thousand
18 Jun, 2024 2520.0 2541.0 2510.0 2510.0 24.3 Thousand
17 Jun, 2024 2538.0 2538.0 2496.0 2515.0 37.8 Thousand
14 Jun, 2024 2497.0 2560.0 2496.0 2552.0 46.3 Thousand
13 Jun, 2024 2552.0 2553.0 2502.0 2502.0 31.9 Thousand
12 Jun, 2024 2553.0 2587.0 2553.0 2572.0 28.7 Thousand
11 Jun, 2024 2562.0 2581.0 2533.0 2538.0 24.6 Thousand
10 Jun, 2024 2525.0 2568.0 2523.0 2561.0 31.9 Thousand
07 Jun, 2024 2564.0 2564.0 2532.0 2542.0 37.6 Thousand