Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2619.0 2640.0 2570.0 2609.0 29.6 Thousand
22 May, 2024 2639.0 2650.0 2600.0 2600.0 40.9 Thousand
21 May, 2024 2688.0 2697.0 2631.0 2634.0 37 Thousand
20 May, 2024 2671.0 2683.0 2660.0 2666.0 32.2 Thousand
17 May, 2024 2649.0 2677.0 2614.0 2676.0 28.9 Thousand
16 May, 2024 2681.0 2695.0 2621.0 2649.0 58.3 Thousand
15 May, 2024 2629.0 2667.0 2597.0 2651.0 104.5 Thousand
14 May, 2024 2803.0 2810.0 2741.0 2757.0 55.4 Thousand
13 May, 2024 2864.0 2864.0 2813.0 2834.0 33.3 Thousand
10 May, 2024 2822.0 2855.0 2813.0 2836.0 46.8 Thousand