Tekken Corporation (1815.T)
JPY 2733.0
(-0.11%)
JPY 2733.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2264.0 | 2338.0 | 2214.0 | 2276.0 | 108.4 Thousand |
| 05 Aug, 2024 | 2292.0 | 2295.0 | 2050.0 | 2114.0 | 113.7 Thousand |
| 02 Aug, 2024 | 2469.0 | 2469.0 | 2392.0 | 2392.0 | 53.5 Thousand |
| 01 Aug, 2024 | 2587.0 | 2588.0 | 2512.0 | 2528.0 | 33.4 Thousand |
| 31 Jul, 2024 | 2525.0 | 2599.0 | 2524.0 | 2599.0 | 57.4 Thousand |
| 30 Jul, 2024 | 2521.0 | 2527.0 | 2486.0 | 2502.0 | 38.1 Thousand |
| 29 Jul, 2024 | 2468.0 | 2538.0 | 2468.0 | 2538.0 | 37.4 Thousand |
| 26 Jul, 2024 | 2488.0 | 2496.0 | 2459.0 | 2462.0 | 21.4 Thousand |
| 25 Jul, 2024 | 2461.0 | 2488.0 | 2444.0 | 2469.0 | 67.7 Thousand |
| 24 Jul, 2024 | 2513.0 | 2513.0 | 2479.0 | 2479.0 | 54.8 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098