Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2783.0 2808.0 2753.0 2802.0 29 Thousand
08 May, 2024 2803.0 2827.0 2761.0 2772.0 41.1 Thousand
07 May, 2024 2836.0 2840.0 2805.0 2828.0 44.7 Thousand
02 May, 2024 2859.0 2863.0 2824.0 2835.0 34.9 Thousand
01 May, 2024 2900.0 2907.0 2850.0 2850.0 36.7 Thousand
30 Apr, 2024 2870.0 2894.0 2850.0 2882.0 61.3 Thousand
26 Apr, 2024 2880.0 2891.0 2836.0 2865.0 58.9 Thousand
25 Apr, 2024 2912.0 2916.0 2850.0 2879.0 112 Thousand
24 Apr, 2024 2947.0 3005.0 2906.0 2927.0 438 Thousand
23 Apr, 2024 2712.0 2731.0 2694.0 2718.0 28.6 Thousand