Tekken Corporation (1815.T)

JPY 2733.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2418.0 2431.0 2406.0 2409.0 28.5 Thousand
29 Aug, 2024 2424.0 2440.0 2416.0 2426.0 13.8 Thousand
28 Aug, 2024 2458.0 2458.0 2419.0 2437.0 8500.00
27 Aug, 2024 2393.0 2444.0 2393.0 2444.0 14.2 Thousand
26 Aug, 2024 2411.0 2440.0 2385.0 2393.0 21.6 Thousand
25 Aug, 2024 2411.0 2440.0 2385.0 2393.0 21.6 Thousand
23 Aug, 2024 2384.0 2436.0 2378.0 2427.0 36 Thousand
22 Aug, 2024 2378.0 2389.0 2364.0 2379.0 8800.00
21 Aug, 2024 2370.0 2378.0 2357.0 2377.0 8000.00
20 Aug, 2024 2398.0 2398.0 2375.0 2375.0 12.8 Thousand