Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2537.0 2573.0 2534.0 2564.0 26.2 Thousand
05 Jun, 2024 2558.0 2564.0 2533.0 2545.0 37.8 Thousand
04 Jun, 2024 2610.0 2610.0 2568.0 2568.0 40.2 Thousand
03 Jun, 2024 2642.0 2650.0 2602.0 2616.0 25.1 Thousand
31 May, 2024 2630.0 2635.0 2610.0 2635.0 22.6 Thousand
30 May, 2024 2600.0 2619.0 2570.0 2616.0 30.9 Thousand
29 May, 2024 2631.0 2662.0 2591.0 2600.0 34.7 Thousand
28 May, 2024 2602.0 2639.0 2601.0 2620.0 29.3 Thousand
27 May, 2024 2593.0 2605.0 2585.0 2605.0 18.2 Thousand
24 May, 2024 2594.0 2610.0 2585.0 2600.0 22.6 Thousand