Tekken Corporation (1815.T)
JPY 2733.0
(-0.11%)
JPY 2733.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2428.0 | 2450.0 | 2413.0 | 2421.0 | 26.2 Thousand |
| 26 Sep, 2024 | 2422.0 | 2428.0 | 2398.0 | 2428.0 | 45.2 Thousand |
| 25 Sep, 2024 | 2425.0 | 2425.0 | 2380.0 | 2402.0 | 23.5 Thousand |
| 24 Sep, 2024 | 2441.0 | 2446.0 | 2416.0 | 2422.0 | 23.1 Thousand |
| 20 Sep, 2024 | 2474.0 | 2485.0 | 2400.0 | 2404.0 | 70 Thousand |
| 19 Sep, 2024 | 2426.0 | 2469.0 | 2426.0 | 2438.0 | 33.3 Thousand |
| 18 Sep, 2024 | 2400.0 | 2415.0 | 2369.0 | 2405.0 | 30.8 Thousand |
| 17 Sep, 2024 | 2362.0 | 2388.0 | 2323.0 | 2380.0 | 33.8 Thousand |
| 13 Sep, 2024 | 2370.0 | 2383.0 | 2350.0 | 2362.0 | 48.4 Thousand |
| 12 Sep, 2024 | 2358.0 | 2396.0 | 2349.0 | 2361.0 | 27.4 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098