Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2706.0 2728.0 2691.0 2719.0 34.4 Thousand
05 Apr, 2024 2626.0 2690.0 2614.0 2690.0 57.3 Thousand
04 Apr, 2024 2647.0 2675.0 2620.0 2654.0 35.7 Thousand
03 Apr, 2024 2569.0 2686.0 2555.0 2663.0 83.7 Thousand
02 Apr, 2024 2658.0 2659.0 2574.0 2586.0 61.5 Thousand
01 Apr, 2024 2703.0 2720.0 2643.0 2643.0 49.8 Thousand
29 Mar, 2024 2694.0 2715.0 2666.0 2703.0 40.2 Thousand
28 Mar, 2024 2735.0 2775.0 2683.0 2692.0 73.1 Thousand
27 Mar, 2024 2841.0 2847.0 2813.0 2825.0 79.1 Thousand
26 Mar, 2024 2780.0 2815.0 2771.0 2812.0 54.1 Thousand