Tekken Corporation (1815.T)
JPY 2749.0
(1.07%)
JPY 2749.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2629.0 | 2643.0 | 2599.0 | 2614.0 | 30.1 Thousand |
| 21 Jun, 2024 | 2574.0 | 2638.0 | 2573.0 | 2616.0 | 73.7 Thousand |
| 20 Jun, 2024 | 2500.0 | 2547.0 | 2500.0 | 2545.0 | 53.6 Thousand |
| 19 Jun, 2024 | 2510.0 | 2558.0 | 2510.0 | 2555.0 | 35.2 Thousand |
| 18 Jun, 2024 | 2520.0 | 2541.0 | 2510.0 | 2510.0 | 24.3 Thousand |
| 17 Jun, 2024 | 2538.0 | 2538.0 | 2496.0 | 2515.0 | 37.8 Thousand |
| 14 Jun, 2024 | 2497.0 | 2560.0 | 2496.0 | 2552.0 | 46.3 Thousand |
| 13 Jun, 2024 | 2552.0 | 2553.0 | 2502.0 | 2502.0 | 31.9 Thousand |
| 12 Jun, 2024 | 2553.0 | 2587.0 | 2553.0 | 2572.0 | 28.7 Thousand |
| 11 Jun, 2024 | 2562.0 | 2581.0 | 2533.0 | 2538.0 | 24.6 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098