Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2839.0 2850.0 2786.0 2786.0 87.4 Thousand
22 Mar, 2024 2832.0 2845.0 2795.0 2834.0 116.8 Thousand
21 Mar, 2024 2746.0 2860.0 2745.0 2832.0 320.2 Thousand
19 Mar, 2024 2573.0 2599.0 2560.0 2580.0 47.1 Thousand
18 Mar, 2024 2608.0 2629.0 2561.0 2573.0 65.2 Thousand
15 Mar, 2024 2558.0 2640.0 2550.0 2608.0 90.3 Thousand
14 Mar, 2024 2518.0 2539.0 2501.0 2533.0 49.7 Thousand
13 Mar, 2024 2558.0 2561.0 2492.0 2518.0 44 Thousand
12 Mar, 2024 2524.0 2529.0 2481.0 2529.0 44.2 Thousand
11 Mar, 2024 2583.0 2604.0 2506.0 2531.0 67.2 Thousand