Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2482.0 2533.0 2481.0 2504.0 53.3 Thousand
21 Feb, 2024 2483.0 2520.0 2471.0 2484.0 48.8 Thousand
20 Feb, 2024 2559.0 2559.0 2471.0 2471.0 99.2 Thousand
19 Feb, 2024 2420.0 2561.0 2420.0 2561.0 129.6 Thousand
16 Feb, 2024 2340.0 2419.0 2307.0 2413.0 185.6 Thousand
15 Feb, 2024 2351.0 2410.0 2308.0 2349.0 298.9 Thousand
14 Feb, 2024 2170.0 2170.0 2122.0 2135.0 45.9 Thousand
13 Feb, 2024 2186.0 2186.0 2154.0 2170.0 40.5 Thousand
09 Feb, 2024 2186.0 2195.0 2167.0 2167.0 43.3 Thousand
08 Feb, 2024 2200.0 2211.0 2177.0 2203.0 51.5 Thousand