Tekken Corporation (1815.T)
JPY 2736.0
(0.59%)
JPY 2736.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2594.0 | 2610.0 | 2585.0 | 2600.0 | 22.6 Thousand |
| 23 May, 2024 | 2619.0 | 2640.0 | 2570.0 | 2609.0 | 29.6 Thousand |
| 22 May, 2024 | 2639.0 | 2650.0 | 2600.0 | 2600.0 | 40.9 Thousand |
| 21 May, 2024 | 2688.0 | 2697.0 | 2631.0 | 2634.0 | 37 Thousand |
| 20 May, 2024 | 2671.0 | 2683.0 | 2660.0 | 2666.0 | 32.2 Thousand |
| 17 May, 2024 | 2649.0 | 2677.0 | 2614.0 | 2676.0 | 28.9 Thousand |
| 16 May, 2024 | 2681.0 | 2695.0 | 2621.0 | 2649.0 | 58.3 Thousand |
| 15 May, 2024 | 2629.0 | 2667.0 | 2597.0 | 2651.0 | 104.5 Thousand |
| 14 May, 2024 | 2803.0 | 2810.0 | 2741.0 | 2757.0 | 55.4 Thousand |
| 13 May, 2024 | 2864.0 | 2864.0 | 2813.0 | 2834.0 | 33.3 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098