Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2062.0 2069.0 2040.0 2051.0 86.5 Thousand
23 Jan, 2024 2072.0 2079.0 2056.0 2058.0 63 Thousand
22 Jan, 2024 2067.0 2075.0 2058.0 2070.0 55.8 Thousand
19 Jan, 2024 2058.0 2063.0 2049.0 2058.0 41.2 Thousand
18 Jan, 2024 2046.0 2066.0 2046.0 2057.0 26.3 Thousand
17 Jan, 2024 2060.0 2065.0 2046.0 2046.0 31.7 Thousand
16 Jan, 2024 2062.0 2062.0 2046.0 2049.0 19.7 Thousand
15 Jan, 2024 2040.0 2062.0 2031.0 2061.0 33.8 Thousand
12 Jan, 2024 2046.0 2056.0 2022.0 2029.0 29.4 Thousand
11 Jan, 2024 2060.0 2064.0 2043.0 2048.0 47.3 Thousand