Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2050.0 2060.0 2041.0 2052.0 27.5 Thousand
09 Jan, 2024 2059.0 2067.0 2043.0 2045.0 24.7 Thousand
05 Jan, 2024 2056.0 2060.0 2048.0 2052.0 35.1 Thousand
04 Jan, 2024 2061.0 2071.0 2037.0 2045.0 42.9 Thousand
29 Dec, 2023 1981.0 2007.0 1981.0 2007.0 34.8 Thousand
28 Dec, 2023 1958.0 1981.0 1956.0 1980.0 24.4 Thousand
27 Dec, 2023 1930.0 1970.0 1930.0 1960.0 48.7 Thousand
26 Dec, 2023 1913.0 1923.0 1910.0 1920.0 24.6 Thousand
25 Dec, 2023 1932.0 1933.0 1911.0 1912.0 22.4 Thousand
22 Dec, 2023 1896.0 1919.0 1896.0 1919.0 22.6 Thousand