Tekken Corporation (1815.T)
JPY 2749.0
(1.07%)
JPY 2749.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2864.0 | 2864.0 | 2813.0 | 2834.0 | 33.3 Thousand |
| 10 May, 2024 | 2822.0 | 2855.0 | 2813.0 | 2836.0 | 46.8 Thousand |
| 09 May, 2024 | 2783.0 | 2808.0 | 2753.0 | 2802.0 | 29 Thousand |
| 08 May, 2024 | 2803.0 | 2827.0 | 2761.0 | 2772.0 | 41.1 Thousand |
| 07 May, 2024 | 2836.0 | 2840.0 | 2805.0 | 2828.0 | 44.7 Thousand |
| 02 May, 2024 | 2859.0 | 2863.0 | 2824.0 | 2835.0 | 34.9 Thousand |
| 01 May, 2024 | 2900.0 | 2907.0 | 2850.0 | 2850.0 | 36.7 Thousand |
| 30 Apr, 2024 | 2870.0 | 2894.0 | 2850.0 | 2882.0 | 61.3 Thousand |
| 26 Apr, 2024 | 2880.0 | 2891.0 | 2836.0 | 2865.0 | 58.9 Thousand |
| 25 Apr, 2024 | 2912.0 | 2916.0 | 2850.0 | 2879.0 | 112 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098