Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2477.0 2585.0 2477.0 2583.0 102.3 Thousand
07 Mar, 2024 2487.0 2511.0 2476.0 2488.0 50.2 Thousand
06 Mar, 2024 2461.0 2490.0 2450.0 2472.0 53.3 Thousand
05 Mar, 2024 2425.0 2470.0 2425.0 2461.0 42.7 Thousand
04 Mar, 2024 2445.0 2455.0 2420.0 2431.0 53 Thousand
01 Mar, 2024 2441.0 2460.0 2421.0 2445.0 52.1 Thousand
29 Feb, 2024 2450.0 2494.0 2436.0 2444.0 53.6 Thousand
28 Feb, 2024 2477.0 2497.0 2457.0 2478.0 55.8 Thousand
27 Feb, 2024 2486.0 2530.0 2474.0 2490.0 68.1 Thousand
26 Feb, 2024 2489.0 2530.0 2488.0 2488.0 61.1 Thousand