Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1897.0 1901.0 1890.0 1892.0 35 Thousand
20 Dec, 2023 1909.0 1915.0 1898.0 1904.0 28.7 Thousand
19 Dec, 2023 1901.0 1914.0 1899.0 1909.0 19.9 Thousand
18 Dec, 2023 1896.0 1910.0 1880.0 1905.0 30.9 Thousand
15 Dec, 2023 1910.0 1910.0 1888.0 1905.0 34 Thousand
14 Dec, 2023 1928.0 1935.0 1892.0 1900.0 38 Thousand
13 Dec, 2023 1926.0 1926.0 1910.0 1919.0 34.1 Thousand
12 Dec, 2023 1942.0 1942.0 1918.0 1920.0 35.6 Thousand
11 Dec, 2023 1923.0 1942.0 1917.0 1942.0 34 Thousand
08 Dec, 2023 1935.0 1941.0 1902.0 1912.0 60 Thousand