Tekken Corporation (1815.T)
JPY 2736.0
(0.59%)
JPY 2736.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2583.0 | 2604.0 | 2506.0 | 2531.0 | 67.2 Thousand |
| 08 Mar, 2024 | 2477.0 | 2585.0 | 2477.0 | 2583.0 | 102.3 Thousand |
| 07 Mar, 2024 | 2487.0 | 2511.0 | 2476.0 | 2488.0 | 50.2 Thousand |
| 06 Mar, 2024 | 2461.0 | 2490.0 | 2450.0 | 2472.0 | 53.3 Thousand |
| 05 Mar, 2024 | 2425.0 | 2470.0 | 2425.0 | 2461.0 | 42.7 Thousand |
| 04 Mar, 2024 | 2445.0 | 2455.0 | 2420.0 | 2431.0 | 53 Thousand |
| 01 Mar, 2024 | 2441.0 | 2460.0 | 2421.0 | 2445.0 | 52.1 Thousand |
| 29 Feb, 2024 | 2450.0 | 2494.0 | 2436.0 | 2444.0 | 53.6 Thousand |
| 28 Feb, 2024 | 2477.0 | 2497.0 | 2457.0 | 2478.0 | 55.8 Thousand |
| 27 Feb, 2024 | 2486.0 | 2530.0 | 2474.0 | 2490.0 | 68.1 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098