Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1941.0 1949.0 1937.0 1944.0 24.5 Thousand
06 Dec, 2023 1935.0 1961.0 1932.0 1953.0 30.1 Thousand
05 Dec, 2023 1940.0 1953.0 1926.0 1926.0 23.9 Thousand
04 Dec, 2023 1955.0 1955.0 1931.0 1945.0 26.5 Thousand
01 Dec, 2023 1953.0 1965.0 1952.0 1955.0 16.7 Thousand
30 Nov, 2023 1943.0 1959.0 1933.0 1953.0 14.4 Thousand
29 Nov, 2023 1965.0 1967.0 1944.0 1944.0 18.2 Thousand
28 Nov, 2023 1962.0 1967.0 1956.0 1964.0 16.1 Thousand
27 Nov, 2023 1970.0 1970.0 1945.0 1954.0 42.8 Thousand
24 Nov, 2023 1991.0 1991.0 1965.0 1973.0 20.5 Thousand