Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2041.0 2041.0 1960.0 1974.0 41.1 Thousand
07 Nov, 2023 2057.0 2068.0 2040.0 2041.0 21.7 Thousand
06 Nov, 2023 2084.0 2084.0 2051.0 2057.0 20.9 Thousand
02 Nov, 2023 2065.0 2065.0 2037.0 2053.0 17.7 Thousand
01 Nov, 2023 2050.0 2068.0 2039.0 2063.0 24.2 Thousand
31 Oct, 2023 1994.0 2036.0 1994.0 2036.0 22.4 Thousand
30 Oct, 2023 2008.0 2021.0 1990.0 2002.0 27.6 Thousand
27 Oct, 2023 2000.0 2030.0 1999.0 2030.0 29.3 Thousand
26 Oct, 2023 1991.0 2014.0 1973.0 1991.0 20.6 Thousand
25 Oct, 2023 2000.0 2008.0 1990.0 1993.0 22.3 Thousand