Tekken Corporation (1815.T)

JPY 2720.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2200.0 2211.0 2177.0 2203.0 51.5 Thousand
07 Feb, 2024 2195.0 2224.0 2191.0 2218.0 46.4 Thousand
06 Feb, 2024 2201.0 2222.0 2192.0 2202.0 41.4 Thousand
05 Feb, 2024 2180.0 2210.0 2180.0 2204.0 53.6 Thousand
02 Feb, 2024 2180.0 2181.0 2146.0 2173.0 48.5 Thousand
01 Feb, 2024 2176.0 2189.0 2154.0 2183.0 38.3 Thousand
31 Jan, 2024 2124.0 2177.0 2124.0 2177.0 47.7 Thousand
30 Jan, 2024 2119.0 2150.0 2111.0 2140.0 66.4 Thousand
29 Jan, 2024 2080.0 2115.0 2080.0 2114.0 50.6 Thousand
26 Jan, 2024 2084.0 2090.0 2077.0 2080.0 68.3 Thousand