Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1986.0 1987.0 1941.0 1977.0 45.9 Thousand
23 Oct, 2023 1992.0 2006.0 1982.0 1982.0 15.5 Thousand
20 Oct, 2023 1981.0 2005.0 1981.0 1999.0 13.1 Thousand
19 Oct, 2023 1995.0 2000.0 1984.0 1988.0 11.2 Thousand
18 Oct, 2023 1990.0 1997.0 1980.0 1995.0 17.2 Thousand
17 Oct, 2023 1999.0 2014.0 1981.0 1990.0 17 Thousand
16 Oct, 2023 2010.0 2020.0 1977.0 1984.0 24.1 Thousand
13 Oct, 2023 2049.0 2049.0 2012.0 2013.0 10.7 Thousand
12 Oct, 2023 2061.0 2079.0 2039.0 2057.0 28.1 Thousand
11 Oct, 2023 2099.0 2099.0 2061.0 2066.0 21 Thousand