Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2114.0 2114.0 2081.0 2092.0 16.6 Thousand
06 Oct, 2023 2032.0 2078.0 2032.0 2064.0 19.1 Thousand
05 Oct, 2023 2002.0 2045.0 2002.0 2045.0 23.2 Thousand
04 Oct, 2023 2021.0 2039.0 1997.0 1997.0 36.7 Thousand
03 Oct, 2023 2092.0 2097.0 2044.0 2055.0 41.9 Thousand
02 Oct, 2023 2127.0 2147.0 2089.0 2095.0 24.1 Thousand
29 Sep, 2023 2171.0 2174.0 2122.0 2127.0 21.3 Thousand
28 Sep, 2023 2190.0 2215.0 2158.0 2168.0 30.3 Thousand
27 Sep, 2023 2173.0 2196.0 2142.0 2196.0 43.6 Thousand
26 Sep, 2023 2179.0 2189.0 2164.0 2185.0 24.7 Thousand