Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2668.0 2724.0 2668.0 2724.0 40.2 Thousand
19 Apr, 2024 2650.0 2670.0 2592.0 2641.0 47.2 Thousand
18 Apr, 2024 2669.0 2686.0 2642.0 2663.0 22 Thousand
17 Apr, 2024 2688.0 2696.0 2631.0 2649.0 43 Thousand
16 Apr, 2024 2750.0 2750.0 2677.0 2686.0 60.2 Thousand
15 Apr, 2024 2721.0 2800.0 2713.0 2775.0 69.3 Thousand
12 Apr, 2024 2732.0 2745.0 2711.0 2721.0 26.7 Thousand
11 Apr, 2024 2715.0 2746.0 2683.0 2732.0 42.5 Thousand
10 Apr, 2024 2698.0 2730.0 2696.0 2722.0 31.9 Thousand
09 Apr, 2024 2735.0 2757.0 2690.0 2695.0 32.9 Thousand