Tekken Corporation (1815.T)
JPY 2733.0
(-0.11%)
JPY 2733.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2519.0 | 2534.0 | 2507.0 | 2519.0 | 21.6 Thousand |
| 22 Jul, 2024 | 2550.0 | 2550.0 | 2512.0 | 2512.0 | 26 Thousand |
| 19 Jul, 2024 | 2586.0 | 2595.0 | 2553.0 | 2558.0 | 26.6 Thousand |
| 18 Jul, 2024 | 2617.0 | 2625.0 | 2599.0 | 2603.0 | 21.9 Thousand |
| 17 Jul, 2024 | 2600.0 | 2639.0 | 2600.0 | 2622.0 | 18.7 Thousand |
| 16 Jul, 2024 | 2579.0 | 2639.0 | 2579.0 | 2597.0 | 75.5 Thousand |
| 12 Jul, 2024 | 2572.0 | 2612.0 | 2561.0 | 2572.0 | 34.8 Thousand |
| 11 Jul, 2024 | 2620.0 | 2629.0 | 2554.0 | 2575.0 | 133.3 Thousand |
| 10 Jul, 2024 | 2577.0 | 2611.0 | 2563.0 | 2606.0 | 54.8 Thousand |
| 09 Jul, 2024 | 2549.0 | 2590.0 | 2532.0 | 2575.0 | 58 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098