Tekken Corporation (1815.T)

JPY 2733.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2383.0 2394.0 2363.0 2367.0 12.3 Thousand
11 Nov, 2024 2381.0 2381.0 2356.0 2360.0 17.5 Thousand
08 Nov, 2024 2429.0 2438.0 2371.0 2374.0 36.1 Thousand
07 Nov, 2024 2391.0 2434.0 2389.0 2431.0 27.9 Thousand
06 Nov, 2024 2363.0 2400.0 2363.0 2382.0 20.2 Thousand
05 Nov, 2024 2364.0 2382.0 2343.0 2345.0 39.6 Thousand
01 Nov, 2024 2394.0 2394.0 2364.0 2364.0 22.4 Thousand
31 Oct, 2024 2400.0 2423.0 2395.0 2402.0 45.7 Thousand
30 Oct, 2024 2393.0 2428.0 2382.0 2392.0 168.3 Thousand
29 Oct, 2024 2387.0 2405.0 2370.0 2402.0 18.1 Thousand