Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2378.0 2407.0 2352.0 2407.0 24.2 Thousand
15 Aug, 2024 2372.0 2373.0 2330.0 2335.0 24.2 Thousand
14 Aug, 2024 2335.0 2364.0 2306.0 2352.0 27.1 Thousand
13 Aug, 2024 2388.0 2414.0 2313.0 2338.0 36.2 Thousand
12 Aug, 2024 2388.0 2414.0 2313.0 2338.0 36.2 Thousand
09 Aug, 2024 2352.0 2393.0 2302.0 2326.0 50.3 Thousand
08 Aug, 2024 2276.0 2310.0 2250.0 2252.0 34.2 Thousand
07 Aug, 2024 2260.0 2368.0 2253.0 2292.0 35.1 Thousand
06 Aug, 2024 2264.0 2338.0 2214.0 2276.0 108.4 Thousand
05 Aug, 2024 2292.0 2295.0 2050.0 2114.0 113.7 Thousand