Tekken Corporation (1815.T)

JPY 2733.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2278.0 2285.0 2262.0 2262.0 17.9 Thousand
09 Dec, 2024 2244.0 2274.0 2244.0 2267.0 22.6 Thousand
06 Dec, 2024 2264.0 2264.0 2236.0 2244.0 32.6 Thousand
05 Dec, 2024 2266.0 2268.0 2251.0 2264.0 15.9 Thousand
04 Dec, 2024 2269.0 2270.0 2248.0 2249.0 28.4 Thousand
03 Dec, 2024 2255.0 2285.0 2255.0 2278.0 23.8 Thousand
02 Dec, 2024 2237.0 2269.0 2237.0 2261.0 17.5 Thousand
29 Nov, 2024 2255.0 2266.0 2245.0 2245.0 26.7 Thousand
28 Nov, 2024 2216.0 2256.0 2216.0 2256.0 24.7 Thousand
27 Nov, 2024 2235.0 2238.0 2205.0 2216.0 24.8 Thousand