Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2435.0 2450.0 2420.0 2431.0 39.6 Thousand
02 Sep, 2024 2435.0 2435.0 2407.0 2426.0 24.9 Thousand
01 Sep, 2024 2435.0 2435.0 2407.0 2426.0 12.2 Thousand
30 Aug, 2024 2418.0 2431.0 2406.0 2409.0 28.5 Thousand
29 Aug, 2024 2424.0 2440.0 2416.0 2426.0 28.5 Thousand
28 Aug, 2024 2458.0 2458.0 2419.0 2437.0 13.8 Thousand
27 Aug, 2024 2393.0 2444.0 2393.0 2444.0 14.2 Thousand
26 Aug, 2024 2411.0 2440.0 2385.0 2393.0 21.6 Thousand
25 Aug, 2024 2411.0 2440.0 2385.0 2393.0 21.6 Thousand
23 Aug, 2024 2384.0 2436.0 2378.0 2427.0 36 Thousand