Tekken Corporation (1815.T)
JPY 2733.0
(-0.11%)
JPY 2733.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2400.0 | 2415.0 | 2371.0 | 2383.0 | 40 Thousand |
| 10 Jan, 2025 | 2416.0 | 2424.0 | 2403.0 | 2407.0 | 22.3 Thousand |
| 09 Jan, 2025 | 2431.0 | 2442.0 | 2417.0 | 2429.0 | 28.6 Thousand |
| 08 Jan, 2025 | 2456.0 | 2497.0 | 2448.0 | 2449.0 | 31.6 Thousand |
| 07 Jan, 2025 | 2488.0 | 2488.0 | 2453.0 | 2462.0 | 30.4 Thousand |
| 06 Jan, 2025 | 2435.0 | 2506.0 | 2435.0 | 2474.0 | 48.5 Thousand |
| 30 Dec, 2024 | 2401.0 | 2445.0 | 2401.0 | 2427.0 | 28 Thousand |
| 27 Dec, 2024 | 2370.0 | 2420.0 | 2370.0 | 2420.0 | 61.9 Thousand |
| 26 Dec, 2024 | 2323.0 | 2366.0 | 2323.0 | 2365.0 | 76.2 Thousand |
| 25 Dec, 2024 | 2301.0 | 2320.0 | 2280.0 | 2320.0 | 46.4 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098