Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2400.0 2437.0 2394.0 2408.0 26.4 Thousand
01 Oct, 2024 2365.0 2427.0 2365.0 2413.0 21.9 Thousand
30 Sep, 2024 2360.0 2378.0 2338.0 2356.0 35.7 Thousand
27 Sep, 2024 2428.0 2450.0 2413.0 2421.0 26.2 Thousand
26 Sep, 2024 2422.0 2428.0 2398.0 2428.0 45.2 Thousand
25 Sep, 2024 2425.0 2425.0 2380.0 2402.0 23.5 Thousand
24 Sep, 2024 2441.0 2446.0 2416.0 2422.0 23.1 Thousand
20 Sep, 2024 2474.0 2485.0 2400.0 2404.0 70 Thousand
19 Sep, 2024 2426.0 2469.0 2426.0 2438.0 33.3 Thousand
18 Sep, 2024 2400.0 2415.0 2369.0 2405.0 30.8 Thousand