Tekken Corporation (1815.T)
JPY 2736.0
(0.59%)
JPY 2736.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2410.0 | 2431.0 | 2379.0 | 2401.0 | 55.7 Thousand |
| 09 Apr, 2025 | 2300.0 | 2310.0 | 2250.0 | 2277.0 | 55.5 Thousand |
| 08 Apr, 2025 | 2244.0 | 2340.0 | 2244.0 | 2333.0 | 67.3 Thousand |
| 07 Apr, 2025 | 2128.0 | 2218.0 | 2085.0 | 2156.0 | 137 Thousand |
| 04 Apr, 2025 | 2370.0 | 2383.0 | 2264.0 | 2315.0 | 77.5 Thousand |
| 03 Apr, 2025 | 2381.0 | 2430.0 | 2369.0 | 2420.0 | 70.8 Thousand |
| 02 Apr, 2025 | 2465.0 | 2470.0 | 2440.0 | 2469.0 | 30.1 Thousand |
| 01 Apr, 2025 | 2500.0 | 2519.0 | 2459.0 | 2472.0 | 39.5 Thousand |
| 31 Mar, 2025 | 2521.0 | 2530.0 | 2484.0 | 2495.0 | 58.6 Thousand |
| 28 Mar, 2025 | 2580.0 | 2622.0 | 2555.0 | 2584.0 | 88.1 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098