Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2370.0 2420.0 2370.0 2420.0 61.9 Thousand
26 Dec, 2024 2323.0 2366.0 2323.0 2365.0 76.2 Thousand
25 Dec, 2024 2301.0 2320.0 2280.0 2320.0 46.4 Thousand
24 Dec, 2024 2240.0 2310.0 2240.0 2285.0 42.1 Thousand
23 Dec, 2024 2223.0 2254.0 2206.0 2248.0 60.3 Thousand
20 Dec, 2024 2226.0 2238.0 2195.0 2195.0 80.1 Thousand
19 Dec, 2024 2203.0 2226.0 2201.0 2212.0 26.9 Thousand
18 Dec, 2024 2224.0 2227.0 2207.0 2213.0 27.3 Thousand
17 Dec, 2024 2260.0 2260.0 2222.0 2224.0 31.9 Thousand
16 Dec, 2024 2242.0 2266.0 2242.0 2251.0 30.2 Thousand