Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1730.0 | 1760.0 | 1729.0 | 1748.0 | 47.8 Thousand |
| 20 Feb, 2025 | 1753.0 | 1761.0 | 1738.0 | 1742.0 | 29.1 Thousand |
| 19 Feb, 2025 | 1758.0 | 1772.0 | 1754.0 | 1755.0 | 23.4 Thousand |
| 18 Feb, 2025 | 1781.0 | 1781.0 | 1759.0 | 1759.0 | 45.1 Thousand |
| 17 Feb, 2025 | 1797.0 | 1812.0 | 1787.0 | 1788.0 | 30.9 Thousand |
| 14 Feb, 2025 | 1819.0 | 1820.0 | 1784.0 | 1794.0 | 50.3 Thousand |
| 13 Feb, 2025 | 1811.0 | 1825.0 | 1800.0 | 1822.0 | 56.3 Thousand |
| 12 Feb, 2025 | 1798.0 | 1821.0 | 1795.0 | 1801.0 | 71.8 Thousand |
| 10 Feb, 2025 | 1774.0 | 1830.0 | 1747.0 | 1807.0 | 181.7 Thousand |
| 07 Feb, 2025 | 1751.0 | 1774.0 | 1751.0 | 1762.0 | 34.8 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK