Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1754.0 | 1762.0 | 1744.0 | 1753.0 | 38.6 Thousand |
| 05 Feb, 2025 | 1772.0 | 1772.0 | 1728.0 | 1760.0 | 71.8 Thousand |
| 04 Feb, 2025 | 1754.0 | 1780.0 | 1738.0 | 1775.0 | 159.6 Thousand |
| 03 Feb, 2025 | 1715.0 | 1777.0 | 1703.0 | 1769.0 | 185.2 Thousand |
| 31 Jan, 2025 | 1673.0 | 1743.0 | 1663.0 | 1734.0 | 258.1 Thousand |
| 30 Jan, 2025 | 1650.0 | 1672.0 | 1632.0 | 1672.0 | 223.2 Thousand |
| 29 Jan, 2025 | 1639.0 | 1663.0 | 1635.0 | 1656.0 | 52.4 Thousand |
| 28 Jan, 2025 | 1615.0 | 1642.0 | 1615.0 | 1639.0 | 45.1 Thousand |
| 27 Jan, 2025 | 1624.0 | 1627.0 | 1614.0 | 1621.0 | 28.9 Thousand |
| 24 Jan, 2025 | 1603.0 | 1627.0 | 1601.0 | 1623.0 | 30.9 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK