Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2141.0 | 2152.0 | 2135.0 | 2149.0 | 23.3 Thousand |
| 04 Jun, 2025 | 2183.0 | 2183.0 | 2162.0 | 2167.0 | 15.2 Thousand |
| 03 Jun, 2025 | 2210.0 | 2215.0 | 2180.0 | 2184.0 | 13.3 Thousand |
| 02 Jun, 2025 | 2238.0 | 2258.0 | 2229.0 | 2258.0 | 11.9 Thousand |
| 30 May, 2025 | 2215.0 | 2236.0 | 2208.0 | 2227.0 | 39.3 Thousand |
| 29 May, 2025 | 2227.0 | 2237.0 | 2205.0 | 2215.0 | 42.4 Thousand |
| 28 May, 2025 | 2213.0 | 2250.0 | 2186.0 | 2232.0 | 95.6 Thousand |
| 27 May, 2025 | 2214.0 | 2220.0 | 2179.0 | 2195.0 | 59.3 Thousand |
| 26 May, 2025 | 2212.0 | 2219.0 | 2165.0 | 2206.0 | 85.7 Thousand |
| 23 May, 2025 | 2090.0 | 2182.0 | 2088.0 | 2165.0 | 113.4 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK