Daisue Construction Co., Ltd. (1814.T)

JPY 1558.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1639.0 1649.0 1632.0 1635.0 52.1 Thousand
27 Dec, 2024 1627.0 1634.0 1617.0 1629.0 51.5 Thousand
26 Dec, 2024 1600.0 1621.0 1600.0 1615.0 54.3 Thousand
25 Dec, 2024 1580.0 1602.0 1580.0 1602.0 42.7 Thousand
24 Dec, 2024 1573.0 1587.0 1572.0 1578.0 40.4 Thousand
23 Dec, 2024 1560.0 1581.0 1559.0 1578.0 74.4 Thousand
20 Dec, 2024 1563.0 1575.0 1552.0 1552.0 65.1 Thousand
19 Dec, 2024 1540.0 1564.0 1539.0 1557.0 71.6 Thousand
18 Dec, 2024 1549.0 1567.0 1543.0 1553.0 73.1 Thousand
17 Dec, 2024 1567.0 1572.0 1552.0 1552.0 79.9 Thousand