Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1419.0 | 1438.0 | 1419.0 | 1425.0 | 27.8 Thousand |
| 05 Oct, 2023 | 1373.0 | 1422.0 | 1370.0 | 1419.0 | 61.7 Thousand |
| 04 Oct, 2023 | 1371.0 | 1394.0 | 1364.0 | 1366.0 | 59.4 Thousand |
| 03 Oct, 2023 | 1431.0 | 1431.0 | 1403.0 | 1406.0 | 42.3 Thousand |
| 02 Oct, 2023 | 1452.0 | 1474.0 | 1446.0 | 1446.0 | 31.7 Thousand |
| 29 Sep, 2023 | 1481.0 | 1481.0 | 1437.0 | 1452.0 | 76.8 Thousand |
| 28 Sep, 2023 | 1469.0 | 1506.0 | 1461.0 | 1481.0 | 76.1 Thousand |
| 27 Sep, 2023 | 1516.0 | 1516.0 | 1492.0 | 1511.0 | 128.7 Thousand |
| 26 Sep, 2023 | 1535.0 | 1543.0 | 1521.0 | 1524.0 | 61.2 Thousand |
| 25 Sep, 2023 | 1540.0 | 1542.0 | 1518.0 | 1536.0 | 71 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK