Daisue Construction Co., Ltd. (1814.T)

JPY 2021.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1550.0 1560.0 1540.0 1546.0 40.7 Thousand
20 Sep, 2023 1562.0 1563.0 1549.0 1549.0 52.9 Thousand
19 Sep, 2023 1532.0 1559.0 1524.0 1559.0 39.9 Thousand
15 Sep, 2023 1511.0 1534.0 1507.0 1525.0 60.4 Thousand
14 Sep, 2023 1503.0 1514.0 1498.0 1513.0 25.9 Thousand