Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2090.0 | 2182.0 | 2088.0 | 2165.0 | 113.4 Thousand |
| 22 May, 2025 | 2108.0 | 2127.0 | 2091.0 | 2098.0 | 33.6 Thousand |
| 21 May, 2025 | 2121.0 | 2148.0 | 2110.0 | 2130.0 | 54.7 Thousand |
| 20 May, 2025 | 2122.0 | 2122.0 | 2080.0 | 2105.0 | 46 Thousand |
| 19 May, 2025 | 2026.0 | 2103.0 | 2020.0 | 2092.0 | 100.3 Thousand |
| 16 May, 2025 | 2016.0 | 2100.0 | 1980.0 | 2072.0 | 231.2 Thousand |
| 15 May, 2025 | 2015.0 | 2036.0 | 1998.0 | 2021.0 | 80.4 Thousand |
| 14 May, 2025 | 2050.0 | 2135.0 | 2020.0 | 2031.0 | 222.9 Thousand |
| 13 May, 2025 | 2105.0 | 2122.0 | 2000.0 | 2054.0 | 225.6 Thousand |
| 12 May, 2025 | 2050.0 | 2094.0 | 2039.0 | 2094.0 | 69.7 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK