Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2084.0 | 2094.0 | 2015.0 | 2018.0 | 93.6 Thousand |
| 23 Apr, 2025 | 2027.0 | 2080.0 | 2018.0 | 2078.0 | 138.2 Thousand |
| 22 Apr, 2025 | 1968.0 | 1990.0 | 1957.0 | 1987.0 | 55.7 Thousand |
| 21 Apr, 2025 | 2025.0 | 2036.0 | 1988.0 | 1997.0 | 74.1 Thousand |
| 18 Apr, 2025 | 1933.0 | 1995.0 | 1917.0 | 1995.0 | 117.7 Thousand |
| 17 Apr, 2025 | 1920.0 | 1948.0 | 1920.0 | 1940.0 | 48.6 Thousand |
| 16 Apr, 2025 | 1946.0 | 1946.0 | 1913.0 | 1919.0 | 55 Thousand |
| 15 Apr, 2025 | 1957.0 | 1988.0 | 1926.0 | 1930.0 | 109.7 Thousand |
| 14 Apr, 2025 | 1919.0 | 1973.0 | 1914.0 | 1955.0 | 153.4 Thousand |
| 11 Apr, 2025 | 1824.0 | 1884.0 | 1815.0 | 1884.0 | 59.5 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK