Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2025.0 | 2036.0 | 1988.0 | 1997.0 | 74.1 Thousand |
| 18 Apr, 2025 | 1933.0 | 1995.0 | 1917.0 | 1995.0 | 117.7 Thousand |
| 17 Apr, 2025 | 1920.0 | 1948.0 | 1920.0 | 1940.0 | 48.6 Thousand |
| 16 Apr, 2025 | 1946.0 | 1946.0 | 1913.0 | 1919.0 | 55 Thousand |
| 15 Apr, 2025 | 1957.0 | 1988.0 | 1926.0 | 1930.0 | 109.7 Thousand |
| 14 Apr, 2025 | 1919.0 | 1973.0 | 1914.0 | 1955.0 | 153.4 Thousand |
| 11 Apr, 2025 | 1824.0 | 1884.0 | 1815.0 | 1884.0 | 59.5 Thousand |
| 10 Apr, 2025 | 1864.0 | 1876.0 | 1826.0 | 1856.0 | 171.8 Thousand |
| 09 Apr, 2025 | 1789.0 | 1813.0 | 1741.0 | 1784.0 | 165.1 Thousand |
| 08 Apr, 2025 | 1738.0 | 1874.0 | 1738.0 | 1807.0 | 302.6 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK