Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1897.0 | 1910.0 | 1867.0 | 1868.0 | 148.2 Thousand |
| 21 Mar, 2025 | 1930.0 | 1957.0 | 1907.0 | 1910.0 | 241.5 Thousand |
| 19 Mar, 2025 | 1801.0 | 1986.0 | 1801.0 | 1961.0 | 948.4 Thousand |
| 18 Mar, 2025 | 1798.0 | 1806.0 | 1792.0 | 1805.0 | 36.1 Thousand |
| 17 Mar, 2025 | 1787.0 | 1809.0 | 1779.0 | 1799.0 | 65.8 Thousand |
| 14 Mar, 2025 | 1780.0 | 1784.0 | 1767.0 | 1776.0 | 21.2 Thousand |
| 13 Mar, 2025 | 1800.0 | 1810.0 | 1771.0 | 1779.0 | 37.8 Thousand |
| 12 Mar, 2025 | 1815.0 | 1820.0 | 1800.0 | 1801.0 | 47.8 Thousand |
| 11 Mar, 2025 | 1760.0 | 1834.0 | 1748.0 | 1815.0 | 187.1 Thousand |
| 10 Mar, 2025 | 1776.0 | 1786.0 | 1760.0 | 1768.0 | 47.9 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK