Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1751.0 | 1800.0 | 1735.0 | 1778.0 | 137.4 Thousand |
| 06 Mar, 2025 | 1750.0 | 1768.0 | 1749.0 | 1751.0 | 40.3 Thousand |
| 05 Mar, 2025 | 1750.0 | 1754.0 | 1744.0 | 1746.0 | 24.2 Thousand |
| 04 Mar, 2025 | 1748.0 | 1748.0 | 1716.0 | 1733.0 | 44.4 Thousand |
| 03 Mar, 2025 | 1774.0 | 1778.0 | 1751.0 | 1756.0 | 22.8 Thousand |
| 28 Feb, 2025 | 1759.0 | 1761.0 | 1727.0 | 1756.0 | 40.1 Thousand |
| 27 Feb, 2025 | 1741.0 | 1766.0 | 1738.0 | 1760.0 | 34.7 Thousand |
| 26 Feb, 2025 | 1731.0 | 1741.0 | 1712.0 | 1723.0 | 62.7 Thousand |
| 25 Feb, 2025 | 1738.0 | 1756.0 | 1730.0 | 1739.0 | 42.1 Thousand |
| 21 Feb, 2025 | 1730.0 | 1760.0 | 1729.0 | 1748.0 | 47.8 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK