Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1660.0 | 1669.0 | 1650.0 | 1650.0 | 41.2 Thousand |
| 07 Jan, 2025 | 1657.0 | 1664.0 | 1648.0 | 1663.0 | 45.1 Thousand |
| 06 Jan, 2025 | 1645.0 | 1657.0 | 1632.0 | 1657.0 | 69.3 Thousand |
| 30 Dec, 2024 | 1639.0 | 1649.0 | 1632.0 | 1635.0 | 52.1 Thousand |
| 27 Dec, 2024 | 1627.0 | 1634.0 | 1617.0 | 1629.0 | 51.5 Thousand |
| 26 Dec, 2024 | 1600.0 | 1621.0 | 1600.0 | 1615.0 | 54.3 Thousand |
| 25 Dec, 2024 | 1580.0 | 1602.0 | 1580.0 | 1602.0 | 42.7 Thousand |
| 24 Dec, 2024 | 1573.0 | 1587.0 | 1572.0 | 1578.0 | 40.4 Thousand |
| 23 Dec, 2024 | 1560.0 | 1581.0 | 1559.0 | 1578.0 | 74.4 Thousand |
| 20 Dec, 2024 | 1563.0 | 1575.0 | 1552.0 | 1552.0 | 65.1 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK