Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1596.0 | 1598.0 | 1567.0 | 1568.0 | 71.2 Thousand |
| 04 Dec, 2024 | 1595.0 | 1598.0 | 1582.0 | 1583.0 | 59.7 Thousand |
| 03 Dec, 2024 | 1595.0 | 1605.0 | 1590.0 | 1597.0 | 50.1 Thousand |
| 02 Dec, 2024 | 1580.0 | 1606.0 | 1579.0 | 1588.0 | 49.3 Thousand |
| 29 Nov, 2024 | 1581.0 | 1597.0 | 1579.0 | 1581.0 | 41.6 Thousand |
| 28 Nov, 2024 | 1591.0 | 1600.0 | 1571.0 | 1581.0 | 67.1 Thousand |
| 27 Nov, 2024 | 1667.0 | 1671.0 | 1530.0 | 1588.0 | 417 Thousand |
| 26 Nov, 2024 | 1652.0 | 1669.0 | 1650.0 | 1654.0 | 32.2 Thousand |
| 25 Nov, 2024 | 1666.0 | 1679.0 | 1651.0 | 1651.0 | 47.5 Thousand |
| 22 Nov, 2024 | 1675.0 | 1687.0 | 1665.0 | 1666.0 | 24.6 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK