Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1678.0 | 1698.0 | 1648.0 | 1654.0 | 91 Thousand |
| 06 Nov, 2024 | 1631.0 | 1647.0 | 1625.0 | 1646.0 | 33.2 Thousand |
| 05 Nov, 2024 | 1651.0 | 1651.0 | 1621.0 | 1621.0 | 32.3 Thousand |
| 01 Nov, 2024 | 1643.0 | 1653.0 | 1633.0 | 1633.0 | 42.8 Thousand |
| 31 Oct, 2024 | 1635.0 | 1666.0 | 1633.0 | 1666.0 | 80.2 Thousand |
| 30 Oct, 2024 | 1631.0 | 1645.0 | 1624.0 | 1635.0 | 104.6 Thousand |
| 29 Oct, 2024 | 1629.0 | 1647.0 | 1616.0 | 1638.0 | 91 Thousand |
| 28 Oct, 2024 | 1592.0 | 1637.0 | 1577.0 | 1635.0 | 137.2 Thousand |
| 25 Oct, 2024 | 1561.0 | 1580.0 | 1548.0 | 1552.0 | 68.5 Thousand |
| 24 Oct, 2024 | 1571.0 | 1578.0 | 1553.0 | 1572.0 | 46.4 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK