Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1615.0 | 1623.0 | 1597.0 | 1598.0 | 73.9 Thousand |
| 07 Oct, 2024 | 1633.0 | 1634.0 | 1622.0 | 1622.0 | 34.8 Thousand |
| 04 Oct, 2024 | 1614.0 | 1624.0 | 1612.0 | 1614.0 | 36.3 Thousand |
| 03 Oct, 2024 | 1622.0 | 1624.0 | 1608.0 | 1611.0 | 42.6 Thousand |
| 02 Oct, 2024 | 1610.0 | 1622.0 | 1605.0 | 1614.0 | 43.5 Thousand |
| 01 Oct, 2024 | 1620.0 | 1625.0 | 1613.0 | 1617.0 | 37 Thousand |
| 30 Sep, 2024 | 1595.0 | 1621.0 | 1585.0 | 1604.0 | 98.9 Thousand |
| 27 Sep, 2024 | 1636.0 | 1636.0 | 1611.0 | 1631.0 | 93.6 Thousand |
| 26 Sep, 2024 | 1647.0 | 1655.0 | 1640.0 | 1645.0 | 191.8 Thousand |
| 25 Sep, 2024 | 1645.0 | 1655.0 | 1631.0 | 1647.0 | 70 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK