Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1599.0 | 1637.0 | 1592.0 | 1632.0 | 82.3 Thousand |
| 08 Sep, 2024 | 1599.0 | 1637.0 | 1592.0 | 1632.0 | 82.3 Thousand |
| 06 Sep, 2024 | 1658.0 | 1664.0 | 1625.0 | 1627.0 | 75 Thousand |
| 05 Sep, 2024 | 1643.0 | 1677.0 | 1635.0 | 1658.0 | 71.7 Thousand |
| 04 Sep, 2024 | 1676.0 | 1676.0 | 1646.0 | 1646.0 | 151 Thousand |
| 03 Sep, 2024 | 1705.0 | 1722.0 | 1705.0 | 1710.0 | 41.4 Thousand |
| 02 Sep, 2024 | 1719.0 | 1721.0 | 1695.0 | 1705.0 | 90.7 Thousand |
| 01 Sep, 2024 | 1719.0 | 1721.0 | 1695.0 | 1705.0 | 90.7 Thousand |
| 30 Aug, 2024 | 1702.0 | 1711.0 | 1695.0 | 1703.0 | 98.8 Thousand |
| 29 Aug, 2024 | 1681.0 | 1699.0 | 1678.0 | 1693.0 | 76.3 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK