Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1668.0 | 1679.0 | 1659.0 | 1679.0 | 64 Thousand |
| 27 Aug, 2024 | 1642.0 | 1671.0 | 1631.0 | 1671.0 | 60.2 Thousand |
| 26 Aug, 2024 | 1660.0 | 1662.0 | 1628.0 | 1631.0 | 101.6 Thousand |
| 25 Aug, 2024 | 1660.0 | 1662.0 | 1628.0 | 1631.0 | 101.6 Thousand |
| 23 Aug, 2024 | 1645.0 | 1658.0 | 1645.0 | 1651.0 | 73.1 Thousand |
| 22 Aug, 2024 | 1644.0 | 1647.0 | 1636.0 | 1640.0 | 30.9 Thousand |
| 21 Aug, 2024 | 1645.0 | 1645.0 | 1630.0 | 1643.0 | 53.5 Thousand |
| 20 Aug, 2024 | 1655.0 | 1658.0 | 1636.0 | 1651.0 | 50 Thousand |
| 19 Aug, 2024 | 1665.0 | 1673.0 | 1641.0 | 1641.0 | 100.9 Thousand |
| 18 Aug, 2024 | 1665.0 | 1673.0 | 1641.0 | 1641.0 | 100.9 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK