Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1660.0 | 1666.0 | 1613.0 | 1613.0 | 305.2 Thousand |
| 01 Aug, 2024 | 1772.0 | 1772.0 | 1692.0 | 1710.0 | 175.2 Thousand |
| 31 Jul, 2024 | 1750.0 | 1789.0 | 1750.0 | 1788.0 | 108.4 Thousand |
| 30 Jul, 2024 | 1744.0 | 1766.0 | 1740.0 | 1750.0 | 153.8 Thousand |
| 29 Jul, 2024 | 1726.0 | 1755.0 | 1718.0 | 1754.0 | 137.7 Thousand |
| 26 Jul, 2024 | 1709.0 | 1713.0 | 1683.0 | 1709.0 | 73.9 Thousand |
| 25 Jul, 2024 | 1700.0 | 1703.0 | 1677.0 | 1693.0 | 185.8 Thousand |
| 24 Jul, 2024 | 1747.0 | 1748.0 | 1706.0 | 1710.0 | 91.4 Thousand |
| 23 Jul, 2024 | 1740.0 | 1753.0 | 1730.0 | 1741.0 | 85.1 Thousand |
| 22 Jul, 2024 | 1750.0 | 1750.0 | 1723.0 | 1740.0 | 80.1 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK