Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1741.0 | 1747.0 | 1729.0 | 1746.0 | 71 Thousand |
| 18 Jul, 2024 | 1736.0 | 1752.0 | 1726.0 | 1740.0 | 62 Thousand |
| 17 Jul, 2024 | 1734.0 | 1754.0 | 1733.0 | 1746.0 | 56.2 Thousand |
| 16 Jul, 2024 | 1714.0 | 1733.0 | 1699.0 | 1726.0 | 116.7 Thousand |
| 12 Jul, 2024 | 1699.0 | 1717.0 | 1697.0 | 1704.0 | 87.6 Thousand |
| 11 Jul, 2024 | 1710.0 | 1717.0 | 1702.0 | 1704.0 | 85.1 Thousand |
| 10 Jul, 2024 | 1711.0 | 1716.0 | 1685.0 | 1699.0 | 115.5 Thousand |
| 09 Jul, 2024 | 1721.0 | 1721.0 | 1700.0 | 1704.0 | 98.1 Thousand |
| 08 Jul, 2024 | 1747.0 | 1750.0 | 1723.0 | 1723.0 | 65.1 Thousand |
| 05 Jul, 2024 | 1759.0 | 1759.0 | 1740.0 | 1745.0 | 47.4 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK