Daisue Construction Co., Ltd. (1814.T)

JPY 1558.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1636.0 1648.0 1619.0 1626.0 99.9 Thousand
21 Feb, 2024 1621.0 1635.0 1607.0 1621.0 93.3 Thousand
20 Feb, 2024 1640.0 1643.0 1617.0 1636.0 140 Thousand
19 Feb, 2024 1616.0 1642.0 1608.0 1642.0 86.8 Thousand
16 Feb, 2024 1613.0 1632.0 1610.0 1623.0 107.1 Thousand
15 Feb, 2024 1622.0 1635.0 1597.0 1604.0 140.7 Thousand
14 Feb, 2024 1632.0 1633.0 1611.0 1622.0 87.6 Thousand
13 Feb, 2024 1620.0 1657.0 1620.0 1638.0 197.9 Thousand
09 Feb, 2024 1590.0 1620.0 1586.0 1615.0 286.1 Thousand
08 Feb, 2024 1547.0 1605.0 1545.0 1599.0 902.6 Thousand