Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1759.0 | 1759.0 | 1740.0 | 1745.0 | 47.4 Thousand |
| 04 Jul, 2024 | 1733.0 | 1755.0 | 1731.0 | 1754.0 | 42.4 Thousand |
| 03 Jul, 2024 | 1727.0 | 1736.0 | 1714.0 | 1723.0 | 97.9 Thousand |
| 02 Jul, 2024 | 1738.0 | 1741.0 | 1713.0 | 1720.0 | 94.4 Thousand |
| 01 Jul, 2024 | 1732.0 | 1753.0 | 1732.0 | 1738.0 | 96.1 Thousand |
| 28 Jun, 2024 | 1728.0 | 1728.0 | 1717.0 | 1723.0 | 43.3 Thousand |
| 27 Jun, 2024 | 1709.0 | 1721.0 | 1704.0 | 1716.0 | 57.6 Thousand |
| 26 Jun, 2024 | 1712.0 | 1712.0 | 1697.0 | 1703.0 | 36.7 Thousand |
| 25 Jun, 2024 | 1707.0 | 1716.0 | 1702.0 | 1705.0 | 41.8 Thousand |
| 24 Jun, 2024 | 1700.0 | 1711.0 | 1693.0 | 1704.0 | 34.1 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK