Daisue Construction Co., Ltd. (1814.T)

JPY 1558.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1320.0 1338.0 1311.0 1333.0 31.4 Thousand
27 Dec, 2023 1312.0 1317.0 1308.0 1317.0 17.1 Thousand
26 Dec, 2023 1304.0 1311.0 1303.0 1306.0 16 Thousand
25 Dec, 2023 1300.0 1305.0 1297.0 1304.0 19 Thousand
22 Dec, 2023 1285.0 1299.0 1285.0 1299.0 15.1 Thousand
21 Dec, 2023 1288.0 1292.0 1283.0 1285.0 28.7 Thousand
20 Dec, 2023 1300.0 1303.0 1293.0 1296.0 27.4 Thousand
19 Dec, 2023 1298.0 1304.0 1285.0 1299.0 51 Thousand
18 Dec, 2023 1300.0 1300.0 1280.0 1297.0 38.2 Thousand
15 Dec, 2023 1306.0 1309.0 1301.0 1304.0 26 Thousand