Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1722.0 | 1723.0 | 1713.0 | 1717.0 | 23.1 Thousand |
| 06 Jun, 2024 | 1727.0 | 1736.0 | 1713.0 | 1713.0 | 33 Thousand |
| 05 Jun, 2024 | 1754.0 | 1754.0 | 1717.0 | 1724.0 | 48.4 Thousand |
| 04 Jun, 2024 | 1763.0 | 1772.0 | 1749.0 | 1750.0 | 35.1 Thousand |
| 03 Jun, 2024 | 1786.0 | 1790.0 | 1762.0 | 1762.0 | 34.7 Thousand |
| 31 May, 2024 | 1755.0 | 1781.0 | 1755.0 | 1780.0 | 72.3 Thousand |
| 30 May, 2024 | 1714.0 | 1748.0 | 1701.0 | 1748.0 | 94.7 Thousand |
| 29 May, 2024 | 1743.0 | 1762.0 | 1731.0 | 1735.0 | 60 Thousand |
| 28 May, 2024 | 1755.0 | 1763.0 | 1743.0 | 1744.0 | 29.1 Thousand |
| 27 May, 2024 | 1760.0 | 1760.0 | 1738.0 | 1756.0 | 47.5 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK