Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1687.0 | 1707.0 | 1681.0 | 1695.0 | 43.6 Thousand |
| 20 Jun, 2024 | 1689.0 | 1692.0 | 1668.0 | 1680.0 | 74.2 Thousand |
| 19 Jun, 2024 | 1687.0 | 1715.0 | 1684.0 | 1694.0 | 39.9 Thousand |
| 18 Jun, 2024 | 1703.0 | 1703.0 | 1682.0 | 1687.0 | 35.1 Thousand |
| 17 Jun, 2024 | 1708.0 | 1708.0 | 1675.0 | 1690.0 | 68.3 Thousand |
| 14 Jun, 2024 | 1720.0 | 1722.0 | 1705.0 | 1711.0 | 58.2 Thousand |
| 13 Jun, 2024 | 1747.0 | 1747.0 | 1708.0 | 1714.0 | 70.1 Thousand |
| 12 Jun, 2024 | 1750.0 | 1754.0 | 1740.0 | 1745.0 | 29 Thousand |
| 11 Jun, 2024 | 1744.0 | 1748.0 | 1734.0 | 1738.0 | 35.4 Thousand |
| 10 Jun, 2024 | 1720.0 | 1740.0 | 1716.0 | 1738.0 | 23.6 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK