Daisue Construction Co., Ltd. (1814.T)

JPY 1558.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1414.0 1414.0 1403.0 1403.0 32.9 Thousand
23 Jan, 2024 1410.0 1413.0 1403.0 1405.0 57.9 Thousand
22 Jan, 2024 1410.0 1412.0 1405.0 1408.0 44.1 Thousand
19 Jan, 2024 1414.0 1415.0 1407.0 1407.0 38.5 Thousand
18 Jan, 2024 1408.0 1421.0 1404.0 1415.0 43.8 Thousand
17 Jan, 2024 1422.0 1434.0 1408.0 1408.0 60.8 Thousand
16 Jan, 2024 1418.0 1423.0 1408.0 1415.0 43.5 Thousand
15 Jan, 2024 1393.0 1427.0 1392.0 1418.0 88.8 Thousand
12 Jan, 2024 1402.0 1402.0 1385.0 1387.0 55.6 Thousand
11 Jan, 2024 1410.0 1411.0 1400.0 1402.0 48.4 Thousand