Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1768.0 | 1780.0 | 1756.0 | 1756.0 | 69.2 Thousand |
| 23 May, 2024 | 1790.0 | 1795.0 | 1767.0 | 1776.0 | 86.6 Thousand |
| 22 May, 2024 | 1809.0 | 1815.0 | 1793.0 | 1799.0 | 60.4 Thousand |
| 21 May, 2024 | 1774.0 | 1810.0 | 1774.0 | 1789.0 | 83 Thousand |
| 20 May, 2024 | 1790.0 | 1806.0 | 1773.0 | 1781.0 | 205.5 Thousand |
| 17 May, 2024 | 1746.0 | 1796.0 | 1746.0 | 1793.0 | 79.1 Thousand |
| 16 May, 2024 | 1750.0 | 1760.0 | 1738.0 | 1760.0 | 62.7 Thousand |
| 15 May, 2024 | 1770.0 | 1770.0 | 1741.0 | 1743.0 | 75.4 Thousand |
| 14 May, 2024 | 1775.0 | 1782.0 | 1740.0 | 1761.0 | 197.4 Thousand |
| 13 May, 2024 | 1807.0 | 1807.0 | 1772.0 | 1781.0 | 164 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK