Daisue Construction Co., Ltd. (1814.T)
JPY 1558.0
(0.32%)
JPY 1558.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1332.0 | 1337.0 | 1317.0 | 1330.0 | 48.1 Thousand |
| 31 Oct, 2023 | 1325.0 | 1335.0 | 1293.0 | 1324.0 | 80.6 Thousand |
| 30 Oct, 2023 | 1338.0 | 1359.0 | 1308.0 | 1308.0 | 126.7 Thousand |
| 27 Oct, 2023 | 1356.0 | 1359.0 | 1317.0 | 1338.0 | 211.2 Thousand |
| 26 Oct, 2023 | 1409.0 | 1429.0 | 1409.0 | 1419.0 | 19.9 Thousand |
| 25 Oct, 2023 | 1430.0 | 1440.0 | 1414.0 | 1416.0 | 36.3 Thousand |
| 24 Oct, 2023 | 1437.0 | 1440.0 | 1390.0 | 1427.0 | 58.7 Thousand |
| 23 Oct, 2023 | 1441.0 | 1446.0 | 1426.0 | 1427.0 | 27.5 Thousand |
| 20 Oct, 2023 | 1425.0 | 1447.0 | 1416.0 | 1444.0 | 43.7 Thousand |
| 19 Oct, 2023 | 1424.0 | 1433.0 | 1420.0 | 1426.0 | 21 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK