Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1550.0 | 1564.0 | 1544.0 | 1563.0 | 45.6 Thousand |
| 23 Apr, 2024 | 1552.0 | 1564.0 | 1545.0 | 1551.0 | 56.1 Thousand |
| 22 Apr, 2024 | 1544.0 | 1555.0 | 1530.0 | 1541.0 | 48.8 Thousand |
| 19 Apr, 2024 | 1557.0 | 1557.0 | 1500.0 | 1537.0 | 170.2 Thousand |
| 18 Apr, 2024 | 1551.0 | 1572.0 | 1542.0 | 1559.0 | 61.3 Thousand |
| 17 Apr, 2024 | 1580.0 | 1580.0 | 1548.0 | 1558.0 | 100.9 Thousand |
| 16 Apr, 2024 | 1612.0 | 1627.0 | 1574.0 | 1577.0 | 145.4 Thousand |
| 15 Apr, 2024 | 1619.0 | 1634.0 | 1611.0 | 1629.0 | 55.2 Thousand |
| 12 Apr, 2024 | 1629.0 | 1629.0 | 1617.0 | 1619.0 | 28.6 Thousand |
| 11 Apr, 2024 | 1618.0 | 1632.0 | 1612.0 | 1629.0 | 44.1 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK