Daisue Construction Co., Ltd. (1814.T)

JPY 1558.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1431.0 1438.0 1423.0 1437.0 20.4 Thousand
17 Oct, 2023 1408.0 1432.0 1407.0 1423.0 24.7 Thousand
16 Oct, 2023 1400.0 1413.0 1398.0 1404.0 31.8 Thousand
13 Oct, 2023 1441.0 1447.0 1410.0 1416.0 36.4 Thousand
12 Oct, 2023 1450.0 1454.0 1435.0 1453.0 33.2 Thousand
11 Oct, 2023 1450.0 1450.0 1434.0 1440.0 27.4 Thousand
10 Oct, 2023 1450.0 1464.0 1445.0 1449.0 24.6 Thousand
06 Oct, 2023 1419.0 1438.0 1419.0 1425.0 27.8 Thousand
05 Oct, 2023 1373.0 1422.0 1370.0 1419.0 61.7 Thousand
04 Oct, 2023 1371.0 1394.0 1364.0 1366.0 59.4 Thousand