Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1629.0 | 1629.0 | 1617.0 | 1619.0 | 28.6 Thousand |
| 11 Apr, 2024 | 1618.0 | 1632.0 | 1612.0 | 1629.0 | 44.1 Thousand |
| 10 Apr, 2024 | 1613.0 | 1633.0 | 1611.0 | 1633.0 | 62.6 Thousand |
| 09 Apr, 2024 | 1611.0 | 1616.0 | 1602.0 | 1613.0 | 31.6 Thousand |
| 08 Apr, 2024 | 1611.0 | 1621.0 | 1589.0 | 1607.0 | 83.9 Thousand |
| 05 Apr, 2024 | 1595.0 | 1614.0 | 1594.0 | 1612.0 | 78.5 Thousand |
| 04 Apr, 2024 | 1618.0 | 1618.0 | 1603.0 | 1611.0 | 40.7 Thousand |
| 03 Apr, 2024 | 1600.0 | 1617.0 | 1595.0 | 1603.0 | 80.5 Thousand |
| 02 Apr, 2024 | 1602.0 | 1616.0 | 1591.0 | 1595.0 | 151.9 Thousand |
| 01 Apr, 2024 | 1645.0 | 1646.0 | 1600.0 | 1600.0 | 190.6 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK