Daisue Construction Co., Ltd. (1814.T)

JPY 1558.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1347.0 1353.0 1342.0 1352.0 20.5 Thousand
29 Nov, 2023 1340.0 1346.0 1339.0 1340.0 14 Thousand
28 Nov, 2023 1350.0 1351.0 1338.0 1343.0 15.4 Thousand
27 Nov, 2023 1356.0 1358.0 1340.0 1342.0 39.1 Thousand
24 Nov, 2023 1327.0 1350.0 1327.0 1350.0 47.5 Thousand
22 Nov, 2023 1309.0 1323.0 1309.0 1322.0 24.9 Thousand
21 Nov, 2023 1307.0 1318.0 1305.0 1309.0 32.1 Thousand
20 Nov, 2023 1314.0 1326.0 1304.0 1304.0 43.1 Thousand
17 Nov, 2023 1298.0 1312.0 1298.0 1307.0 38.2 Thousand
16 Nov, 2023 1300.0 1302.0 1286.0 1295.0 26.6 Thousand