Daisue Construction Co., Ltd. (1814.T)
JPY 2021.0
(0.8%)
JPY 2021.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1807.0 | 1807.0 | 1772.0 | 1781.0 | 164 Thousand |
| 10 May, 2024 | 1790.0 | 1826.0 | 1788.0 | 1814.0 | 281.1 Thousand |
| 09 May, 2024 | 1810.0 | 1849.0 | 1755.0 | 1798.0 | 1.02 Million |
| 08 May, 2024 | 1640.0 | 1644.0 | 1627.0 | 1632.0 | 90.3 Thousand |
| 07 May, 2024 | 1631.0 | 1644.0 | 1623.0 | 1643.0 | 58 Thousand |
| 02 May, 2024 | 1613.0 | 1636.0 | 1611.0 | 1631.0 | 44.6 Thousand |
| 01 May, 2024 | 1596.0 | 1619.0 | 1596.0 | 1613.0 | 38 Thousand |
| 30 Apr, 2024 | 1609.0 | 1625.0 | 1603.0 | 1615.0 | 144.2 Thousand |
| 26 Apr, 2024 | 1542.0 | 1557.0 | 1528.0 | 1552.0 | 133 Thousand |
| 25 Apr, 2024 | 1560.0 | 1560.0 | 1543.0 | 1543.0 | 45.7 Thousand |
2687
NORSE
RDUFF
ALGEF
ENENTO
POLYLINK